PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,551,960.72
زمان انتشار 18:39
بیشترین مقدار روز 2560203.02
کمترین مقدار روز 2551979.32
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 13,050
(2.68)
13,150
(1.94)
5,838
3.126 M
41 B
آپ 22,410
0.13
22,380 0 0 0 0
اپال 21,650
2.03
21,730
2.4
6,280
6.131 M
133 B
افق 63,100
4.99
62,130
3.38
1,531
1.842 M
114 B
اميد 5,620
(3.6)
5,670
(2.74)
1,179
8.075 M
46 B
امين 7,650
1.59
7,560
0.4
4,856
2.153 M
16 B
انرژي3 66,670
(2.21)
68,180 0 0 0 0
بالبر 43,880
(9.99)
46,300
(5.03)
100 153,211
7 B
بركت 39,360
3.44
38,860
2.13
15,290
24.766 M
962 B
بسويچ 25,830
(4.97)
26,410
(2.83)
360 598,006
16 B
بشهاب 99,650
(0.77)
97,240
(3.17)
1,048 746,538
73 B
بفجر 24,140
(1.67)
24,480
(0.29)
198 436,577
11 B
بكاب 323,780
(5)
335,080
(1.68)
54 14,823
5 B
بوعلي 58,060
4.99
57,630
4.21
10,334
7.025 M
405 B
پارس 165,360
(2)
165,190
(2.1)
1,436
1.164 M
192 B
پاسا 20,290
(1.65)
20,620
(0.05)
752
3.041 M
63 B
پاكشو 5,730
(3.86)
5,850
(1.85)
657
9.764 M
56 B
پتاير 2,880
4.99
2,846
3.76
2,673
63.047 M
179 B
پترول 9,240
(2.43)
9,320
(1.58)
6,155
39.479 M
368 B
پدرخش 22,980
(4.96)
23,050
(4.67)
849
1.923 M
44 B
پرداخت 20,100
(3.55)
20,490
(1.68)
338 609,607
12 B
پسهند 30,650
1.49
30,280
0.26
154 207,284
6 B
پكرمان 25,900
(2.52)
26,270
(1.13)
363 681,356
18 B
پكوير 13,400
0.3
13,480
0.9
532
2.027 M
27 B
پلاسك 6,590
(3.65)
6,630
(3.07)
557
4.173 M
28 B
تاپيكو 13,630
(0.37)
13,650
(0.22)
2,437
27.123 M
370 B
تاصيكو 10,500
(0.94)
10,550
(0.47)
908
5.961 M
63 B
تپمپي 16,270
(1.39)
16,120
(2.3)
470
1.076 M
17 B
تكشا 28,740
(1.94)
29,080
(0.78)
704 839,013
24 B
تكمبا 6,390
(6.58)
6,390
(6.58)
579
5.724 M
37 B
تكنو 16,000
(2.56)
16,300
(0.73)
341 545,261
9 B
تملت 4,623
(2.98)
4,579
(3.9)
1,686
9.197 M
42 B
تنوين 6,800
(1.88)
6,960
0.43
883
47.217 M
329 B
ثاباد 45,800
(9.98)
50,270
(1.2)
40 35,156
2 B
ثاخت 2,276
(2.4)
2,279
(2.27)
1,791
33.071 M
75 B
ثامان 14,700
1.66
14,060
(2.77)
2,550
7.488 M
105 B
ثاميد 1,700
2.6
1,663
0.36
6,481
36.030 M
60 B
ثبهساز 2,140
(1.88)
2,172
(0.41)
7,114
43.449 M
94 B
ثشرق 5,750
(4.96)
6,050 0 8 16,783
97 M
ثفارس 6,860
(3.79)
6,960
(2.38)
1,995
12.421 M
87 B
ثنوسا 8,400
(4.98)
8,420
(4.75)
2,332
19.702 M
166 B
جم 40,900
3.28
41,060
3.69
1,134
4.171 M
171 B
جم پيلن 92,880
4.29
91,040
2.22
2,084
3.123 M
284 B
چافست 13,860
(2.26)
13,970
(1.48)
513
1.239 M
17 B
چدن 4,086
(3.31)
4,131
(2.25)
1,542
16.748 M
69 B
چفيبر 7,280
(3.83)
7,350
(2.91)
469
2.933 M
22 B
چكاپا 3,836
(0.88)
3,870 0 0 0 0
چكارن 2,503
(4.97)
2,525
(4.14)
952
11.373 M
29 B
چكاوه 13,640
4.6
13,630
4.52
839
2.813 M
38 B
حپترو 50,500
(4.99)
53,150 0 0 0 0
حتوكا 19,180
(1.24)
18,830
(3.04)
2,646
9.312 M
175 B
حفارس 3,391
(4.67)
3,404
(4.3)
2,668
33.751 M
115 B
حكشتي 16,660
(4.96)
16,880
(3.71)
4,752
24.658 M
416 B
خاذين 3,253
(2.14)
3,178
(4.39)
1,271
21.745 M
69 B
خاهن 7,820
(4.98)
7,880
(4.25)
1,172
5.939 M
47 B
خپارس 1,134
(1.65)
1,121
(2.78)
6,161
246.881 M
277 B
خپويش 57,900
3.49
57,950
3.57
1,346
1.907 M
111 B
ختراك 11,850
(4.97)
11,880
(4.73)
311
1.501 M
18 B
ختور 20,030
3.25
20,160
3.92
3,336
12.578 M
254 B
خچرخش 10,700
0.19
10,700
0.19
384
1.154 M
12 B
خراسان 75,000
(1.67)
75,200
(1.4)
465 669,162
50 B
خريخت 3,006
(4.99)
3,007
(4.96)
378
10.890 M
33 B
خرينگ 32,860
(4.97)
32,960
(4.68)
1,366
3.097 M
102 B
خزر 18,650
(4.99)
18,840
(4.02)
2,463
6.638 M
125 B
خشرق 11,960
2.75
11,970
2.84
800
3.438 M
41 B
خفنر 6,970
4.97
6,950
4.67
649
5.858 M
41 B
خكار 15,940
(4.95)
16,130
(3.82)
2,544
7.010 M
113 B
خكمك 16,340
(2.27)
16,280
(2.63)
671
1.266 M
21 B
خلنت 50,230
5
49,760
4.01
412 337,707
17 B
خمهر 2,168
1.55
2,117
(0.84)
1,341
34.135 M
72 B
خنصير 12,880
(27.4)
13,270
(25.2)
669
7.988 M
106 B
خوساز 6,800
4.29
6,750
3.53
657
4.388 M
30 B
دابور 36,000
1.35
35,520 0 0 0 0
دارو 24,490
4.97
24,310
4.2
261 685,052
17 B
داسوه 33,700
4.98
33,600
4.67
1,570
3.048 M
102 B
دپارس 33,610
(3.89)
33,870
(3.15)
375 453,588
15 B
دتماد 47,300
(0.19)
47,470
0.17
517 646,079
31 B
ددام 11,840
(4.98)
11,940
(4.17)
845
3.272 M
39 B
درازك 36,030
4.77
35,900
4.39
1,096
3.545 M
127 B
دروز 30,860
(1.84)
30,150
(4.1)
318 757,847
23 B
دزهراوي 6,320
(2.62)
6,350
(2.16)
790
3.531 M
22 B
دسبحان 17,900
(1.32)
18,080
(0.33)
250 546,149
10 B
دسينا 20,600
(3.65)
20,510
(4.07)
335
1.155 M
24 B
دشيمي 25,500
(0.39)
25,740
0.55
655
1.456 M
37 B
دعبيد 24,920
(1.46)
25,220
(0.28)
269 477,866
12 B
دفرا 27,400
0.96
27,310
0.63
308 411,194
11 B
دلر 35,110
4.99
35,100
4.96
225
2.312 M
81 B
دلقما 41,880
(2.49)
42,370
(1.35)
1,909
2.651 M
112 B
ديران 16,900
0.54
17,250
2.62
1,540
4.776 M
82 B
رتكو 12,070
(4.96)
12,090
(4.8)
385
1.808 M
22 B
ركيش 7,110
(1.66)
7,180
(0.69)
466
2.748 M
20 B
زپارس 116,860
(0.25)
115,480
(1.43)
273 207,918
24 B
زكوثر 17,440
(4.86)
17,950
(2.07)
1,896
3.031 M
54 B
زمگسا 25,440
(4.93)
25,510
(4.67)
1,526
3.004 M
77 B
ساربيل 42,240
5
41,820
3.95
2,280
2.846 M
119 B
سبجنو 41,890
4.99
41,810
4.79
208 593,869
25 B
سبهان 74,550
5
74,320
4.68
1,280
1.160 M
86 B
سپ 27,270
(0.37)
27,330
(0.15)
189 188,341
5 B
سپيد 27,910
4.96
27,910
4.96
45,714
3.054 M
85 B
سخاش 117,000
5
116,920
4.93
609 421,511
49 B
سخوز 25,270
4.99
25,190
4.65
690
1.893 M
48 B
سدشت 54,870
(2.61)
56,050
(0.51)
419 328,838
18 B
سدور 10,320
4.98
10,320
4.98
490
6.936 M
72 B
سصفها 64,600
4.99
64,000
4.01
4,058
3.873 M
248 B
سفار 99,570
(4.27)
102,270
(1.67)
1,672 694,215
71 B
سقاين 68,380
4.99
67,480
3.61
180 178,252
12 B
سمازن 14,600
4.89
14,570
4.67
1,815
15.457 M
225 B
سنير 160,900
(5)
168,890
(0.28)
30 4,869
783 M
سهرمز 17,350
(4.98)
17,740
(2.85)
1,033
2.840 M
50 B
سيتا 14,830
1.23
14,930
1.91
4,957
6.593 M
98 B
سيدكو 6,980
4.96
6,970
4.81
692
7.171 M
50 B
سيستم 29,290
0.24
29,220 0 0 0 0
سيلام 8,690
2
8,550
0.35
1,694
9.583 M
82 B
سيمرغ 17,800
(0.89)
17,710
(1.39)
1,353
5.545 M
98 B
شاملا 39,290
(0.23)
38,870
(1.3)
164 263,088
10 B
شپارس 15,860
(4.97)
15,940
(4.49)
938
3.845 M
61 B
شتران 9,060
(2.48)
9,170
(1.29)
10,087
63.665 M
584 B
شدوص 20,490
0.1
20,420
(0.24)
512
1.434 M
29 B
شسپا 2,760
(0.36)
2,770 0 0 0 0
شستا 12,280
(1.52)
12,330
(1.12)
20,358
91.557 M
1,129 B
شسينا 71,200
3.46
70,520
2.47
1,336 639,404
45 B
شغدير 77,490
4.07
75,380
1.24
2,962
3.508 M
264 B
شفا 40,600
2.47
40,510
2.25
409 532,777
22 B
شفارس 1,893
(4.97)
1,893
(4.97)
446
12.784 M
24 B
شكربن 92,990
(0.47)
90,580
(3.05)
935 645,716
58 B
شكلر 31,800
(1.33)
32,410
0.56
509 826,530
27 B
شگل 7,640
(3.66)
7,870
(0.76)
270 622,423
5 B
شلعاب 10,150
3.47
10,080
2.75
1,460
3.975 M
40 B
شوينده 21,500
(2.93)
22,140
(0.05)
461
1.257 M
28 B
شيران 24,990
4.3
24,500
2.25
1,821
7.977 M
195 B
غاذر 29,700
(4.99)
29,830
(4.57)
732
1.265 M
38 B
غالبر 14,430
(4.94)
14,740
(2.9)
1,169
3.126 M
46 B
غبهنوش 60,500
(3.95)
60,790
(3.49)
596 485,910
30 B
غپاك 17,400
(2.58)
17,500
(2.02)
1,063
2.536 M
44 B
غچين 18,350
(4.97)
18,440
(4.51)
1,738
6.144 M
113 B
غدام 363,100
(5)
382,130
(0.02)
5 169
61 M
غدشت 20,390
(4.99)
21,460 0 0 0 0
غزر 22,990 0 23,150
0.7
7,245
3.233 M
75 B
غسالم 3,402
(3.49)
3,444
(2.3)
1,165
12.548 M
43 B
غشاذر 7,030
(3.43)
7,120
(2.2)
441
2.229 M
16 B
غشان 5,630
(4.9)
5,640
(4.73)
709
7.781 M
44 B
غشصفا 25,550
4.97
25,340
4.11
635
2.449 M
62 B
غشهد 4,751
(5)
4,761
(4.8)
504
4.362 M
21 B
غكورش 40,950
0.17
41,170
0.71
12,134
8.838 M
364 B
غگرجي 2,730
0.74
2,710 0 0 0 0
غگل 3,650
(2.17)
3,697
(0.91)
3,676
40.249 M
149 B
غمهرا 72,380
3.58
70,590
1.02
2,074
1.468 M
104 B
غنوش 37,000
(4.98)
37,280
(4.26)
1,328
2.046 M
76 B
فاذر 1,265
(2.47)
1,257
(3.08)
2,364
81.100 M
102 B
فاراك 1,860
(4.81)
1,875
(4.04)
3,250
74.397 M
140 B
فارس 10,340
(1.9)
10,410
(1.23)
2,803
28.104 M
293 B
فايرا 14,700
0.68
14,930
2.26
1,039
3.170 M
48 B
فپنتا 395,110
3.2
385,830
0.78
464 61,382
24 B
فجام 6,750
(24.75)
6,720
(25.08)
4,125
33.772 M
227 B
فسازان 29,800
3.65
29,800
3.65
764
1.915 M
57 B
فسپا 38,950
(0.43)
39,010
(0.28)
1,178
1.997 M
78 B
فسرب 70,090
(3.27)
69,420
(4.2)
1,125
1.158 M
80 B
فلامي 25,700
(4.32)
25,760
(4.1)
985
1.342 M
35 B
فمراد 69,510
(0.98)
70,200 0 0 0 0
فنوال 23,380
(0.93)
23,600 0 0 0 0
فنورد 198,090
5
196,870
4.35
795 409,715
81 B
قپيرا 7,680
0.39
7,640
(0.13)
139 758,474
6 B
قثابت 4,430
(3.49)
4,590 0 0 0 0
قرن 33,800
1.26
33,380 0 0 0 0
قزوين 28,210
2.73
27,750
1.06
216 236,257
7 B
قشكر 2,770
(4.68)
2,792
(3.92)
1,259
21.268 M
59 B
قشهد 18,050
(4.95)
18,980
(0.05)
4 7,671
138 M
قصفها 87,000
(1.42)
87,330
(1.04)
533 236,921
21 B
قلرست 31,300
(4.98)
32,940 0 1 200
6 M
قمرو 24,070
(3.26)
24,620
(1.05)
266 296,118
7 B
قنيشا 60,400
3.96
60,620
4.34
2,025
2.481 M
150 B
قهكمت 35,250
(1.43)
35,600
(0.45)
153 179,563
6 B
كاذر 14,590
(0.34)
14,400
(1.64)
781
3.024 M
44 B
كاما 12,130
1.17
12,150
1.33
8,104
49.844 M
606 B
كاوه 17,960
0.11
18,020
0.45
2,619
10.349 M
187 B
كبافق 35,720
(4.95)
35,830
(4.66)
2,093
2.383 M
85 B
كپارس 102,590
(2.05)
104,740 0 0 0 0
كپشير 24,260
(0.33)
24,340 0 0 0 0
كترام 41,650
(5)
43,710
(0.3)
8 20,585
857 M
كحافظ 9,630
0.31
9,730
1.35
623
2.682 M
26 B
كخاك 33,790
(1.37)
34,090
(0.5)
217 385,095
13 B
كدما 200,370
5
200,030
4.82
3,882
1.865 M
373 B
كرازي 16,780
(0.18)
16,810 0 0 0 0
كساپا 20,270
(4.97)
20,280
(4.92)
367 881,055
18 B
كسرا 16,100
(4.96)
16,350
(3.48)
748
2.813 M
46 B
كسرام 6,900
(1.71)
6,860
(2.28)
2,235
18.162 M
125 B
كسعدي 11,420
(2.14)
11,570
(0.86)
655
1.346 M
16 B
كطبس 56,000
0.5
56,300
1.04
246 291,408
16 B
كفپارس 3,180
(2.66)
3,194
(2.23)
682
7.252 M
23 B
كفرا 23,600
(1.13)
24,050
0.75
258 501,692
12 B
كگاز 18,080
4.99
18,060
4.88
493
2.456 M
44 B
كلوند 23,890
4.96
23,700
4.13
1,460
5.150 M
122 B
كماسه 42,590
0.83
42,240 0 0 0 0
كمنگنز 69,370
0.29
69,720
0.8
380 271,868
19 B
كنور 60,900
(0.72)
60,890
(0.73)
1,716
3.663 M
223 B
كهمدا 9,150
(0.33)
9,210
0.33
639
2.236 M
21 B
كوير 13,390
(4.49)
13,460
(3.99)
1,034
5.377 M
72 B
لابسا 36,140
(3.96)
36,050
(4.2)
626 751,776
27 B
لپارس 69,000
(1.79)
70,460
0.28
1,594 675,964
48 B
لسرما 20,170
0.05
19,840
(1.59)
453 701,003
14 B
لوتوس 7,900
(0.75)
7,860
(1.26)
373
3.182 M
25 B
ما 7,850
(0.51)
7,820
(0.89)
193 962,243
7 B
مبين 17,700 0 17,770
0.4
893
6.743 M
120 B
مداران 23,750
(4.66)
24,170
(2.97)
1,307
2.876 M
69 B
ميدكو 35,340
0.08
35,310 0 0 0 0
نمرينو 95,900
4.99
95,130
4.15
545 503,285
48 B
نوري 87,750
4.99
86,730
3.77
8,546
8.477 M
735 B
هاي وب 8,690
(2.8)
8,720
(2.46)
2,685
19.862 M
173 B
همراه 9,280
4.98
9,280
4.98
2,191
25.828 M
240 B
وآذر 61,780
(0.23)
61,920 0 0 0 0
واتي 11,090
0.82
11,020
0.18
393
2.130 M
23 B
واعتبار 8,450
4.97
8,360
3.85
176
1.437 M
12 B
وايران 7,550
1.89
7,590
2.43
1,073
6.392 M
48 B
وتوس 12,800
(4.69)
13,220
(1.56)
175 452,679
6 B
وخاور 5,550
(4.8)
5,610
(3.77)
650
9.959 M
56 B
وساپا 4,830
(2.42)
4,880
(1.41)
1,180
11.653 M
57 B
وساربيل 1,216
(5)
1,280 0 0 0 0
وساشرقي 794
(4.91)
825
(1.2)
295
20.023 M
16 B
وساغربي 629
(4.98)
662 0 0 0 0
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,108
(4.96)
2,218 0 1 2,598
5 M
وسخراش 1,301
(4.97)
1,369 0 3 11,820
15 M
وسخوز 475
(4.62)
475
(4.62)
3,315
218.404 M
104 B
وسرضوي 826
(4.95)
869 0 5 121,471
100 M
وسزنجان 1,349
(5)
1,420 0 0 0 0
وسصفا 881
(4.96)
927 0 0 0 0
وسفارس 979
(4.95)
1,030 0 0 0 0
وسقم 1,337
(4.98)
1,407 0 0 0 0
وسكاب 2,710
(0.04)
2,682
(1.07)
724
12.532 M
34 B
وسكرد 552
(2.3)
565 0 0 0 0
وسكرشا 874
(4.9)
919 0 6 178,809
156 M
وسكرمان 473
(4.83)
476
(4.23)
3,480
225.996 M
108 B
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 703
(5)
740 0 7 134,363
94 M
وسگيلا 538
(4.95)
555
(1.94)
434
24.545 M
13 B
وسلرستا 480
(4)
479
(4.2)
1,505
84.775 M
41 B
وسمازن 922
(4.95)
970 0 0 0 0
وسمركز 1,330
(5)
1,400 0 0 0 0
وسهرمز 475
(4.81)
475
(4.81)
1,898
122.867 M
58 B
وسهمدا 544
(4.9)
560
(2.1)
397
19.705 M
11 B
وسيزد 1,216
(5)
1,280 0 0 0 0
وسيستا 587
(4.86)
617 0 0 0 0
وسيلام 1,178
(5)
1,240 0 0 0 0
ولپارس 4,090
0.47
4,091
0.49
6,474
4.835 M
20 B
ولغدر 19,300
(4.97)
19,430
(4.33)
1,372
3.297 M
64 B
ولكار 4,095
0.44
4,004
(1.79)
36,476
21.483 M
86 B
ولملت 5,080
0.99
5,020
(0.2)
201
1.248 M
6 B
ومدير 4,128
(0.02)
4,100
(0.7)
20,711
32.775 M
134 B
وملي 146,500
(0.93)
145,920
(1.32)
1,001 394,510
58 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/5/6 2,551,960 2,551,960 2,560,200
1400/5/5 2,557,560 2,557,410 2,589,680
1400/5/4 2,585,560 2,585,560 2,593,800
1400/4/28 2,587,640 2,580,140 2,590,310
1400/4/27 2,572,700 2,561,380 2,572,760
1400/4/26 2,573,710 2,573,710 2,588,130
1400/4/23 2,559,480 2,549,650 2,559,590
1400/4/22 2,548,360 2,548,360 2,557,800
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,557,564.56 0 0 0
08:35 2,557,564.56 0 0 0
08:40 2,557,564.56 0 0 0
08:45 2,557,564.56 0 0 0
08:50 2,557,564.56 0 0 0
08:55 2,557,564.56 0 0 0
09:00 2,557,564.56 0 0 0
09:05 2,558,781.16
0.0476
2,558,781.16 2,558,781.16
09:10 2,557,803.76
0.0094
2,558,781.16 2,558,781.16
09:15 2,556,777.57
(0.0308)
2,557,803.76 2,558,781.16
09:20 2,557,437.77
(0.005)
2,556,777.57 2,558,781.16
09:25 2,557,661.51
0.0038
2,556,777.57 2,558,781.16
09:30 2,557,895.34
0.0129
2,556,777.57 2,558,781.16
09:35 2,558,234.79
0.0262
2,556,777.57 2,558,781.16
09:40 2,558,527.40
0.0376
2,556,777.57 2,558,781.16
09:45 2,558,839.49
0.0498
2,556,777.57 2,558,781.16
09:50 2,558,897.64
0.0521
2,556,777.57 2,558,839.49
09:55 2,558,917.10
0.0529
2,556,777.57 2,558,897.64
10:00 2,558,933.25
0.0535
2,556,777.57 2,558,917.10
10:05 2,558,798.30
0.0482
2,556,777.57 2,558,933.25
10:10 2,558,947.01
0.0541
2,556,777.57 2,558,933.25
10:15 2,559,385.35
0.0712
2,556,777.57 2,558,947.01
10:20 2,559,808.89
0.0878
2,556,777.57 2,559,385.35
10:25 2,559,964.96
0.0939
2,556,777.57 2,559,808.89
10:30 2,560,035.74
0.0966
2,556,777.57 2,559,964.96
10:35 2,560,092.14
0.0988
2,556,777.57 2,560,035.74
10:40 2,560,203.02
0.1032
2,556,777.57 2,560,092.14
10:45 2,560,127.85
0.1002
2,556,777.57 2,560,203.02
10:50 2,559,210.37
0.0644
2,556,777.57 2,560,203.02
10:55 2,559,055.49
0.0583
2,556,777.57 2,560,203.02
11:00 2,558,606.79
0.0408
2,556,777.57 2,560,203.02
11:05 2,558,228.74
0.026
2,556,777.57 2,560,203.02
11:10 2,557,804.10
0.0094
2,556,777.57 2,560,203.02
11:15 2,557,578.71
0.0006
2,556,777.57 2,560,203.02
11:20 2,557,451.26
(0.0044)
2,556,777.57 2,560,203.02
11:25 2,557,206.43
(0.014)
2,556,777.57 2,560,203.02
11:30 2,556,511.28
(0.0412)
2,556,777.57 2,560,203.02
11:35 2,556,250.89
(0.0514)
2,556,511.28 2,560,203.02
11:40 2,555,862.06
(0.0666)
2,556,250.89 2,560,203.02
11:45 2,554,969.56
(0.1015)
2,555,862.06 2,560,203.02
11:50 2,554,689.21
(0.1124)
2,554,969.56 2,560,203.02
11:55 2,554,124
(0.1345)
2,554,689.21 2,560,203.02
12:00 2,553,697.38
(0.1512)
2,554,124 2,560,203.02
12:05 2,553,323.64
(0.1658)
2,553,697.38 2,560,203.02
12:10 2,553,104.25
(0.1744)
2,553,323.64 2,560,203.02
12:15 2,552,835.95
(0.1849)
2,553,104.25 2,560,203.02
12:20 2,552,566.23
(0.1954)
2,552,835.95 2,560,203.02
12:25 2,552,410.15
(0.2015)
2,552,566.23 2,560,203.02
12:30 2,551,979.32
(0.2184)
2,552,410.15 2,560,203.02
12:35 2,551,980.74
(0.2183)
2,551,979.32 2,560,203.02
12:40 2,551,980.74
(0.2183)
2,551,979.32 2,560,203.02
12:45 2,551,980.74
(0.2183)
2,551,979.32 2,560,203.02
12:50 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
12:55 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:00 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:05 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:10 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:15 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:20 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:25 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:30 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:35 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:40 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:45 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:50 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
13:55 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:00 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:05 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:10 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:15 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:20 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:25 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:30 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:35 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:40 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:45 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:50 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
14:55 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:00 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:05 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:10 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:15 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:20 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:25 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:30 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:35 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:40 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:45 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:50 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
15:55 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:00 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:05 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:10 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:15 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:20 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:25 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:30 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:35 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:40 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:45 2,551,981.43
(0.2183)
2,551,979.32 2,560,203.02
16:50 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
16:55 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:00 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:05 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:10 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:15 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:20 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:25 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:30 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:35 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:40 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:45 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:50 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
17:55 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:00 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:05 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:10 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:15 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:20 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:24 2,551,981.66
(0.2183)
2,551,979.32 2,560,203.02
18:39 2,551,960.72
(0.2191)
2,551,979.32 2,560,203.02